METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,478 Value ($000) $985 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 12,471 Value ($000) $1,027 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 12,550 Value ($000) $1,009 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 12,549 Value ($000) $1,008 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 12,528 Value ($000) $1,026 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 9,295 Value ($000) $767 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 10,150 Value ($000) $712 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 16,704 Value ($000) $1,238 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 16,898 Value ($000) $1,117 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 19,280 Value ($000) $1,213 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 34,097 Value ($000) $1,928 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 30,976 Value ($000) $1,795 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 33,053 Value ($000) $2,392 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 30,828 Value ($000) $1,874 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 29,512 Value ($000) $1,853 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 28,264 Value ($000) $1,986 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 23,799 Value ($000) $1,487 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 22,021 Value ($000) $1,359 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 18,224 Value ($000) $1,091 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 11,124 Value ($000) $676 Avg Close $47.61 Range $39.20 - $54.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,478	$985	$78.93	$73.56 - $83.85
Q3 2025	12,471	$1,027	$77.91	$71.58 - $81.88
Q2 2025	12,550	$1,009	$75.82	$63.78 - $80.92
Q1 2025	12,549	$1,008	$81.16	$75.95 - $85.61
Q4 2024	12,528	$1,026	$80.65	$73.42 - $86.54
Q3 2024	9,295	$767	$71.87	$64.43 - $80.09
Q2 2024	10,150	$712	$68.14	$64.65 - $71.27
Q1 2024	16,704	$1,238	$66.02	$61.03 - $70.68
Q4 2023	16,898	$1,117	$58.77	$54.11 - $63.82
Q3 2023	19,280	$1,213	$58.01	$52.01 - $62.58
Q2 2023	34,097	$1,928	$51.22	$45.36 - $56.91
Q1 2023	30,976	$1,795	$61.77	$48.49 - $67.36
Q4 2022	33,053	$2,392	$65.10	$54.92 - $70.49
Q3 2022	30,828	$1,874	$57.65	$51.55 - $62.38
Q2 2022	29,512	$1,853	$59.26	$54.07 - $65.23
Q1 2022	28,264	$1,986	$60.10	$54.92 - $64.66
Q4 2021	23,799	$1,487	$55.38	$50.50 - $58.73
Q3 2021	22,021	$1,359	$52.72	$48.12 - $56.47
Q2 2021	18,224	$1,091	$55.07	$50.43 - $58.98
Q1 2021	11,124	$676	$47.61	$39.20 - $54.22