METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,924 Value ($000) $389 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 4,736 Value ($000) $390 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 4,522 Value ($000) $364 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 2,667 Value ($000) $214 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 2,592 Value ($000) $212 Avg Close $80.65 Range $73.42 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,924	$389	$78.93	$73.56 - $83.85
Q3 2025	4,736	$390	$77.91	$71.58 - $81.88
Q2 2025	4,522	$364	$75.82	$63.78 - $80.92
Q1 2025	2,667	$214	$81.16	$75.95 - $85.61
Q4 2024	2,592	$212	$80.65	$73.42 - $86.54