METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,512 Value ($000) $425 Avg Close $51.22 Range $45.36 - $56.91

Q4 2022

Shares 4,208 Value ($000) $305 Avg Close $65.10 Range $54.92 - $70.49

Q1 2022

Shares 7,191 Value ($000) $505 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 6,643 Value ($000) $415 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 4,634 Value ($000) $286 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 4,172 Value ($000) $250 Avg Close $55.07 Range $50.43 - $58.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,512	$425	$51.22	$45.36 - $56.91
Q4 2022	4,208	$305	$65.10	$54.92 - $70.49
Q1 2022	7,191	$505	$60.10	$54.92 - $64.66
Q4 2021	6,643	$415	$55.38	$50.50 - $58.73
Q3 2021	4,634	$286	$52.72	$48.12 - $56.47
Q2 2021	4,172	$250	$55.07	$50.43 - $58.98