METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 700 Value ($000) $43 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 1,292 Value ($000) $77 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 1,142 Value ($000) $69 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 3,224 Value ($000) $151 Avg Close $37.01 Range $30.40 - $41.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	700	$43	$52.72	$48.12 - $56.47
Q2 2021	1,292	$77	$55.07	$50.43 - $58.98
Q1 2021	1,142	$69	$47.61	$39.20 - $54.22
Q4 2020	3,224	$151	$37.01	$30.40 - $41.91