METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,922 Value ($000) $389 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 4,980 Value ($000) $411 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 4,826 Value ($000) $388 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 4,072 Value ($000) $327 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 2,734 Value ($000) $224 Avg Close $80.65 Range $73.42 - $86.54
Q2 2023
Shares 3,546 Value ($000) $200 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 4,142 Value ($000) $240 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 3,205 Value ($000) $232 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 4,155 Value ($000) $252 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 4,338 Value ($000) $272 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 5,104 Value ($000) $358 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 6,388 Value ($000) $399 Avg Close $55.38 Range $50.50 - $58.73
Q1 2021
Shares 18,206 Value ($000) $1,549 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 19,845 Value ($000) $931 Avg Close $37.01 Range $30.40 - $41.91