METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,535 Value ($000) $1,068 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 12,832 Value ($000) $1,057 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 12,725 Value ($000) $1,023 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 7,003 Value ($000) $562 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 6,536 Value ($000) $535 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 11,384 Value ($000) $939 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 11,624 Value ($000) $816 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 11,531 Value ($000) $855 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 10,255 Value ($000) $678 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 10,484 Value ($000) $660 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 8,807 Value ($000) $498 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 8,511 Value ($000) $493 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 8,454 Value ($000) $612 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 8,758 Value ($000) $532 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 9,207 Value ($000) $578 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 9,209 Value ($000) $647 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 9,038 Value ($000) $565 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 7,712 Value ($000) $476 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 6,798 Value ($000) $407 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 6,284 Value ($000) $382 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 6,940 Value ($000) $326 Avg Close $37.01 Range $30.40 - $41.91