METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,201 Value ($000) $98 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 1,195 Value ($000) $99 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 1,476 Value ($000) $104 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 1,470 Value ($000) $109 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 1,307 Value ($000) $86 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 1,303 Value ($000) $82 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 640 Value ($000) $36 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 41 Value ($000) $2 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 41 Value ($000) $3 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 441 Value ($000) $27 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 441 Value ($000) $27,690 Avg Close $59.26 Range $54.07 - $65.23
Q4 2021
Shares 1,665 Value ($000) $104 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 3,180 Value ($000) $197 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 2,534 Value ($000) $161 Avg Close $55.07 Range $50.43 - $58.98