METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,153 Value ($000) $486 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 6,245 Value ($000) $514 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 6,230 Value ($000) $501 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 6,426 Value ($000) $516 Avg Close $81.16 Range $75.95 - $85.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,153	$486	$78.93	$73.56 - $83.85
Q3 2025	6,245	$514	$77.91	$71.58 - $81.88
Q2 2025	6,230	$501	$75.82	$63.78 - $80.92
Q1 2025	6,426	$516	$81.16	$75.95 - $85.61