METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 130,817 Value ($000) $9,695 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 127,703 Value ($000) $8,445 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 107,241 Value ($000) $6,747 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 88,067 Value ($000) $4,978 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 82,215 Value ($000) $4,764 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 80,240 Value ($000) $5,807 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 76,925 Value ($000) $4,676 Avg Close $57.65 Range $51.55 - $62.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	130,817	$9,695	$66.02	$61.03 - $70.68
Q4 2023	127,703	$8,445	$58.77	$54.11 - $63.82
Q3 2023	107,241	$6,747	$58.01	$52.01 - $62.58
Q2 2023	88,067	$4,978	$51.22	$45.36 - $56.91
Q1 2023	82,215	$4,764	$61.77	$48.49 - $67.36
Q4 2022	80,240	$5,807	$65.10	$54.92 - $70.49
Q3 2022	76,925	$4,676	$57.65	$51.55 - $62.38