METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 129,122 Value ($000) $10,367 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 133,677 Value ($000) $10,945 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 141,682 Value ($000) $11,686 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 148,034 Value ($000) $10,391 Avg Close $68.14 Range $64.65 - $71.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	129,122	$10,367	$81.16	$75.95 - $85.61
Q4 2024	133,677	$10,945	$80.65	$73.42 - $86.54
Q3 2024	141,682	$11,686	$71.87	$64.43 - $80.09
Q2 2024	148,034	$10,391	$68.14	$64.65 - $71.27