METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,024 Value ($000) $949 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 16,067 Value ($000) $1,323 Avg Close $77.91 Range $71.58 - $81.88

Q1 2025

Shares 17,137 Value ($000) $1,376 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 19,902 Value ($000) $1,630 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 21,657 Value ($000) $1,786 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 22,336 Value ($000) $1,568 Avg Close $68.14 Range $64.65 - $71.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,024	$949	$78.93	$73.56 - $83.85
Q3 2025	16,067	$1,323	$77.91	$71.58 - $81.88
Q1 2025	17,137	$1,376	$81.16	$75.95 - $85.61
Q4 2024	19,902	$1,630	$80.65	$73.42 - $86.54
Q3 2024	21,657	$1,786	$71.87	$64.43 - $80.09
Q2 2024	22,336	$1,568	$68.14	$64.65 - $71.27