Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,179 | $3,308 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 68,438 | $5,607 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 134,442 | $10,902 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 136,855 | $11,107 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 140,304 | $11,474 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 150,178 | $12,387 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 152,619 | $10,712 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 157,274 | $11,656 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 212,059 | $14,023 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 270,924 | $17,044 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 467,354 | $26,420 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 286,268 | $16,586 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 312,209 | $22,595 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 370,769 | $22,534 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 357,732 | $22,461 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 562,418 | $39,526 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 397,000 | $24,807 | $55.38 | $50.50 - $58.73 |