METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,190 Value ($000) $257 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 3,926 Value ($000) $315 Avg Close $81.16 Range $75.95 - $85.61

Q3 2024

Shares 4,320 Value ($000) $356 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 43,204 Value ($000) $3,032 Avg Close $68.14 Range $64.65 - $71.27

Q4 2021

Shares 5,253 Value ($000) $328 Avg Close $55.38 Range $50.50 - $58.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,190	$257	$75.82	$63.78 - $80.92
Q1 2025	3,926	$315	$81.16	$75.95 - $85.61
Q3 2024	4,320	$356	$71.87	$64.43 - $80.09
Q2 2024	43,204	$3,032	$68.14	$64.65 - $71.27
Q4 2021	5,253	$328	$55.38	$50.50 - $58.73