METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 35 Value ($000) $2 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 75 Value ($000) $5 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 89 Value ($000) $5 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 69 Value ($000) $4 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 38 Value ($000) $3 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 28 Value ($000) $2 Avg Close $55.38 Range $50.50 - $58.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	35	$2	$61.77	$48.49 - $67.36
Q4 2022	75	$5	$65.10	$54.92 - $70.49
Q3 2022	89	$5	$57.65	$51.55 - $62.38
Q2 2022	69	$4	$59.26	$54.07 - $65.23
Q1 2022	38	$3	$60.10	$54.92 - $64.66
Q4 2021	28	$2	$55.38	$50.50 - $58.73