METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,581 Value ($000) $6,756 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 107,794 Value ($000) $8,879 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 107,131 Value ($000) $8,615 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 103,872 Value ($000) $8,340 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 90,799 Value ($000) $7,435 Avg Close $80.65 Range $73.42 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,581	$6,756	$78.93	$73.56 - $83.85
Q3 2025	107,794	$8,879	$77.91	$71.58 - $81.88
Q2 2025	107,131	$8,615	$75.82	$63.78 - $80.92
Q1 2025	103,872	$8,340	$81.16	$75.95 - $85.61
Q4 2024	90,799	$7,435	$80.65	$73.42 - $86.54