METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,212 Value ($000) $727 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 9,360 Value ($000) $771 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 9,360 Value ($000) $753 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 9,360 Value ($000) $695 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 9,147 Value ($000) $794 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 6,044 Value ($000) $499 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 8,368 Value ($000) $587 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 6,455 Value ($000) $478 Avg Close $66.02 Range $61.03 - $70.68
Q4 2021
Shares 3,879 Value ($000) $242 Avg Close $55.38 Range $50.50 - $58.73