METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Trail Ridge Investment Advisors, LLC's Holding History (CIK: 0001911013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,086 Value ($000) $642 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 11,086 Value ($000) $802 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 11,086 Value ($000) $826 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 11,086 Value ($000) $696 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 11,086 Value ($000) $779 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 11,086 Value ($000) $693 Avg Close $55.38 Range $50.50 - $58.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,086	$642	$61.77	$48.49 - $67.36
Q4 2022	11,086	$802	$65.10	$54.92 - $70.49
Q3 2022	11,086	$826	$57.65	$51.55 - $62.38
Q2 2022	11,086	$696	$59.26	$54.07 - $65.23
Q1 2022	11,086	$779	$60.10	$54.92 - $64.66
Q4 2021	11,086	$693	$55.38	$50.50 - $58.73