METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,623 Value ($000) $996 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 12,683 Value ($000) $1,045 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 12,605 Value ($000) $1,014 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 12,471 Value ($000) $1,001 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 12,066 Value ($000) $988 Avg Close $80.65 Range $73.42 - $86.54

Q4 2021

Shares 100 Value ($000) $6 Avg Close $55.38 Range $50.50 - $58.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,623	$996	$78.93	$73.56 - $83.85
Q3 2025	12,683	$1,045	$77.91	$71.58 - $81.88
Q2 2025	12,605	$1,014	$75.82	$63.78 - $80.92
Q1 2025	12,471	$1,001	$81.16	$75.95 - $85.61
Q4 2024	12,066	$988	$80.65	$73.42 - $86.54
Q4 2021	100	$6	$55.38	$50.50 - $58.73