METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,618 Value ($000) $2,575 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 34,648 Value ($000) $2,854 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 33,991 Value ($000) $2,734 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 32,850 Value ($000) $2,638 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 30,247 Value ($000) $2,477 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 29,492 Value ($000) $2,432 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 31,698 Value ($000) $2,225 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 39,501 Value ($000) $2,927 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 40,245 Value ($000) $2,759 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 39,246 Value ($000) $2,328 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 43,834 Value ($000) $2,783 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 42,718 Value ($000) $2,475 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 52,621 Value ($000) $3,808 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 53,605 Value ($000) $3,924 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 55,110 Value ($000) $3,486 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 54,638 Value ($000) $3,840 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 55,800 Value ($000) $3,661 Avg Close $55.38 Range $50.50 - $58.73