METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 332 Value ($000) $24 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 396 Value ($000) $24 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 396 Value ($000) $25 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 396 Value ($000) $28 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 313 Value ($000) $20 Avg Close $55.38 Range $50.50 - $58.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	332	$24	$65.10	$54.92 - $70.49
Q3 2022	396	$24	$57.65	$51.55 - $62.38
Q2 2022	396	$25	$59.26	$54.07 - $65.23
Q1 2022	396	$28	$60.10	$54.92 - $64.66
Q4 2021	313	$20	$55.38	$50.50 - $58.73