METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,857 Value ($000) $2,515 Avg Close $78.93 Range $73.56 - $83.85

Q2 2025

Shares 18,327 Value ($000) $1,474 Avg Close $75.82 Range $63.78 - $80.92

Q1 2024

Shares 25,682 Value ($000) $1,903 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 9,325 Value ($000) $617 Avg Close $58.77 Range $54.11 - $63.82

Q4 2022

Shares 4,852 Value ($000) $351 Avg Close $65.10 Range $54.92 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,857	$2,515	$78.93	$73.56 - $83.85
Q2 2025	18,327	$1,474	$75.82	$63.78 - $80.92
Q1 2024	25,682	$1,903	$66.02	$61.03 - $70.68
Q4 2023	9,325	$617	$58.77	$54.11 - $63.82
Q4 2022	4,852	$351	$65.10	$54.92 - $70.49