METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

TRANSATLANTIQUE PRIVATE WEALTH LLC's Holding History (CIK: 0001935000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,362 Value ($000) $423 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 5,622 Value ($000) $463 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 6,066 Value ($000) $488 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 5,613 Value ($000) $451 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 5,454 Value ($000) $447 Avg Close $80.65 Range $73.42 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,362	$423	$78.93	$73.56 - $83.85
Q3 2025	5,622	$463	$77.91	$71.58 - $81.88
Q2 2025	6,066	$488	$75.82	$63.78 - $80.92
Q1 2025	5,613	$451	$81.16	$75.95 - $85.61
Q4 2024	5,454	$447	$80.65	$73.42 - $86.54