METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,687 Value ($000) $2,343 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 29,546 Value ($000) $2,434 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 30,369 Value ($000) $2,442 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 30,078 Value ($000) $2,415 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 30,221 Value ($000) $2,475 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 29,626 Value ($000) $2,444 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 30,094 Value ($000) $2,112 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 29,738 Value ($000) $2,204 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 27,103 Value ($000) $1,792 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 25,830 Value ($000) $1,625 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 24,775 Value ($000) $1,401 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 26,253 Value ($000) $1,521 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 26,685 Value ($000) $1,931 Avg Close $65.10 Range $54.92 - $70.49