METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,937 Value ($000) $10,494 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 130,604 Value ($000) $10,758 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 141,146 Value ($000) $11,351 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 43,755 Value ($000) $3,513 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 39,270 Value ($000) $3,215 Avg Close $80.65 Range $73.42 - $86.54

Q1 2023

Shares 14,542 Value ($000) $843 Avg Close $61.77 Range $48.49 - $67.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,937	$10,494	$78.93	$73.56 - $83.85
Q3 2025	130,604	$10,758	$77.91	$71.58 - $81.88
Q2 2025	141,146	$11,351	$75.82	$63.78 - $80.92
Q1 2025	43,755	$3,513	$81.16	$75.95 - $85.61
Q4 2024	39,270	$3,215	$80.65	$73.42 - $86.54
Q1 2023	14,542	$843	$61.77	$48.49 - $67.36