METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,968 Value ($000) $1,024 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 14,287 Value ($000) $1,177 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 20,888 Value ($000) $1,680 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 21,278 Value ($000) $1,708 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 21,037 Value ($000) $1,723 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 20,951 Value ($000) $1,728 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 21,456 Value ($000) $1,506 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 20,824 Value ($000) $1,543 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 21,152 Value ($000) $1,399 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 21,173 Value ($000) $1,332 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 20,898 Value ($000) $1,181 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 19,938 Value ($000) $1,155 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 18,885 Value ($000) $1,367 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 18,857 Value ($000) $1,146 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 19,181 Value ($000) $1,204 Avg Close $59.26 Range $54.07 - $65.23