METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,913 Value ($000) $704 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 8,918 Value ($000) $735 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 11,743 Value ($000) $944 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 11,943 Value ($000) $959 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 11,820 Value ($000) $968 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 11,933 Value ($000) $984 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 11,934 Value ($000) $838 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 11,486 Value ($000) $851 Avg Close $66.02 Range $61.03 - $70.68
Q2 2022
Shares 18,000 Value ($000) $1,130 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 18,000 Value ($000) $1,265 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 18,000 Value ($000) $1,125 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 18,000 Value ($000) $1,111 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 18,000 Value ($000) $1,077 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 18,000 Value ($000) $1,094 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 18,000 Value ($000) $845 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 18,000 Value ($000) $669 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 18,000 Value ($000) $657 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 18,122 Value ($000) $554 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 18,122 Value ($000) $924 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 18,439 Value ($000) $870 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 18,439 Value ($000) $916 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 18,159 Value ($000) $773 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 18,159 Value ($000) $746 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 19,107 Value ($000) $893 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 54,482 Value ($000) $2,375 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 53,637 Value ($000) $2,461 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 55,084 Value ($000) $2,785 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 55,966 Value ($000) $2,907 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 57,866 Value ($000) $3,179 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 60,019 Value ($000) $3,170 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 59,286 Value ($000) $3,195 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 59,620 Value ($000) $2,648 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 54,541 Value ($000) $2,173 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 56,023 Value ($000) $2,462 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 60,213 Value ($000) $2,902 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 64,446 Value ($000) $3,039 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 66,099 Value ($000) $3,701 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 66,567 Value ($000) $3,365 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 65,402 Value ($000) $3,537 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 61,647 Value ($000) $3,311 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 62,363 Value ($000) $3,465 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 63,986 Value ($000) $3,378 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 73,477 Value ($000) $3,962 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 90,868 Value ($000) $4,267 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 78,088 Value ($000) $3,573 Avg Close $24.43 Range $20.78 - $27.40
Q1 2013
Shares 86,174 Value ($000) $3,276 Avg Close $21.84 Range $19.91 - $23.96
Q4 2012
Shares 86,832 Value ($000) $2,860 Avg Close — Range —