METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,481 Value ($000) $433 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 6,048 Value ($000) $498 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 6,080 Value ($000) $489 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 6,952 Value ($000) $558 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 6,962 Value ($000) $570 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 6,981 Value ($000) $576 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 7,029 Value ($000) $493 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 7,043 Value ($000) $522 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 7,693 Value ($000) $509 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 8,381 Value ($000) $527 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 8,414 Value ($000) $476 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 89,164 Value ($000) $5,166 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 88,933 Value ($000) $6,436 Avg Close $65.10 Range $54.92 - $70.49