METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Capitolis Liquid Global Markets LLC's Holding History (CIK: 0001960050)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 214,733 Value ($000) $17,269 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 231,000 Value ($000) $18,547 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 140,000 Value ($000) $11,463 Avg Close $80.65 Range $73.42 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	214,733	$17,269	$75.82	$63.78 - $80.92
Q1 2025	231,000	$18,547	$81.16	$75.95 - $85.61
Q4 2024	140,000	$11,463	$80.65	$73.42 - $86.54