METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $2 Avg Close $78.93 Range $73.56 - $83.85
Q2 2025
Shares 570 Value ($000) $46 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 13,198 Value ($000) $1,060 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 380 Value ($000) $31 Avg Close $80.65 Range $73.42 - $86.54
Q2 2024
Shares 2,088 Value ($000) $147 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 818 Value ($000) $61 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 51 Value ($000) $3 Avg Close $58.77 Range $54.11 - $63.82
Q4 2022
Shares 85 Value ($000) $6 Avg Close $65.10 Range $54.92 - $70.49