METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Eley Financial Management, Inc's Holding History (CIK: 0001965267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,216 Value ($000) $1,280 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 16,102 Value ($000) $1,326 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 16,109 Value ($000) $1,295 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 15,875 Value ($000) $1,288 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 15,794 Value ($000) $1,293 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 15,774 Value ($000) $1,301 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 15,853 Value ($000) $1,113 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 15,796 Value ($000) $1,171 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 16,366 Value ($000) $1,082 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 16,348 Value ($000) $1,028 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 16,180 Value ($000) $915 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 16,190 Value ($000) $938 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 16,405 Value ($000) $1,187 Avg Close $65.10 Range $54.92 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,216	$1,280	$78.93	$73.56 - $83.85
Q3 2025	16,102	$1,326	$77.91	$71.58 - $81.88
Q2 2025	16,109	$1,295	$75.82	$63.78 - $80.92
Q1 2025	15,875	$1,288	$81.16	$75.95 - $85.61
Q4 2024	15,794	$1,293	$80.65	$73.42 - $86.54
Q3 2024	15,774	$1,301	$71.87	$64.43 - $80.09
Q2 2024	15,853	$1,113	$68.14	$64.65 - $71.27
Q1 2024	15,796	$1,171	$66.02	$61.03 - $70.68
Q4 2023	16,366	$1,082	$58.77	$54.11 - $63.82
Q3 2023	16,348	$1,028	$58.01	$52.01 - $62.58
Q2 2023	16,180	$915	$51.22	$45.36 - $56.91
Q1 2023	16,190	$938	$61.77	$48.49 - $67.36
Q4 2022	16,405	$1,187	$65.10	$54.92 - $70.49