METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Beacon Bridge Wealth Partners, LLC's Holding History (CIK: 0001965468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,475 Value ($000) $230 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 4,117 Value ($000) $259 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 4,482 Value ($000) $253 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 4,272 Value ($000) $248 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 4,586 Value ($000) $332 Avg Close $65.10 Range $54.92 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,475	$230	$58.77	$54.11 - $63.82
Q3 2023	4,117	$259	$58.01	$52.01 - $62.58
Q2 2023	4,482	$253	$51.22	$45.36 - $56.91
Q1 2023	4,272	$248	$61.77	$48.49 - $67.36
Q4 2022	4,586	$332	$65.10	$54.92 - $70.49