METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,383 Value ($000) $19,923 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 266,171 Value ($000) $21,924 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 286,360 Value ($000) $23,029 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 274,072 Value ($000) $22,005 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 549,107 Value ($000) $44,961 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 556,270 Value ($000) $45,881 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 553,395 Value ($000) $38,843 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 372,807 Value ($000) $27,629 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 327,744 Value ($000) $21,674 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 299,650 Value ($000) $18,851 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 257,176 Value ($000) $14,538 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 185,312 Value ($000) $10,737 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 184,050 Value ($000) $13,320 Avg Close $65.10 Range $54.92 - $70.49