METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408,707 Value ($000) $27,572 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 406,879 Value ($000) $28,523 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 397,713 Value ($000) $27,247 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 376,987 Value ($000) $28,021 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 377,234 Value ($000) $29,829 Avg Close $80.65 Range $73.42 - $86.54

Q2 2024

Shares 255,958 Value ($000) $16,763 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 2,134 Value ($000) $146 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 2,550 Value ($000) $153 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 2,552 Value ($000) $152 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 2,134 Value ($000) $121 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 123,644 Value ($000) $2 Avg Close $61.77 Range $48.49 - $67.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408,707	$27,572	$78.93	$73.56 - $83.85
Q3 2025	406,879	$28,523	$77.91	$71.58 - $81.88
Q2 2025	397,713	$27,247	$75.82	$63.78 - $80.92
Q1 2025	376,987	$28,021	$81.16	$75.95 - $85.61
Q4 2024	377,234	$29,829	$80.65	$73.42 - $86.54
Q2 2024	255,958	$16,763	$68.14	$64.65 - $71.27
Q1 2024	2,134	$146	$66.02	$61.03 - $70.68
Q4 2023	2,550	$153	$58.77	$54.11 - $63.82
Q3 2023	2,552	$152	$58.01	$52.01 - $62.58
Q2 2023	2,134	$121	$51.22	$45.36 - $56.91
Q1 2023	123,644	$2	$61.77	$48.49 - $67.36