METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,480 Value ($000) $511 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 6,434 Value ($000) $513 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 6,388 Value ($000) $496 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 6,343 Value ($000) $434 Avg Close $81.16 Range $75.95 - $85.61
Q3 2024
Shares 6,464 Value ($000) $551 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 6,448 Value ($000) $451 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 6,398 Value ($000) $469 Avg Close $66.02 Range $61.03 - $70.68
Q3 2023
Shares 8,867 Value ($000) $526 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 8,800 Value ($000) $559 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 8,720 Value ($000) $466 Avg Close $61.77 Range $48.49 - $67.36