METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,785 Value ($000) $1,009 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 9,815 Value ($000) $806 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 9,815 Value ($000) $789 Avg Close $75.82 Range $63.78 - $80.92

Q4 2024

Shares 9,815 Value ($000) $804 Avg Close $80.65 Range $73.42 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,785	$1,009	$78.93	$73.56 - $83.85
Q3 2025	9,815	$806	$77.91	$71.58 - $81.88
Q2 2025	9,815	$789	$75.82	$63.78 - $80.92
Q4 2024	9,815	$804	$80.65	$73.42 - $86.54