METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19 Value ($000) $2 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 19 Value ($000) $1 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 19 Value ($000) $1 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 19 Value ($000) $1 Avg Close $58.77 Range $54.11 - $63.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19	$2	$71.87	$64.43 - $80.09
Q2 2024	19	$1	$68.14	$64.65 - $71.27
Q1 2024	19	$1	$66.02	$61.03 - $70.68
Q4 2023	19	$1	$58.77	$54.11 - $63.82