METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,109 Value ($000) $324 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 2,905 Value ($000) $239 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 5,029 Value ($000) $404 Avg Close $75.82 Range $63.78 - $80.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,109	$324	$78.93	$73.56 - $83.85
Q3 2025	2,905	$239	$77.91	$71.58 - $81.88
Q2 2025	5,029	$404	$75.82	$63.78 - $80.92