METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Sunpointe, LLC's Holding History (CIK: 0002012181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,155 Value ($000) $249 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 3,280 Value ($000) $270 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 3,326 Value ($000) $267 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 3,309 Value ($000) $266 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 3,333 Value ($000) $273 Avg Close $80.65 Range $73.42 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,155	$249	$78.93	$73.56 - $83.85
Q3 2025	3,280	$270	$77.91	$71.58 - $81.88
Q2 2025	3,326	$267	$75.82	$63.78 - $80.92
Q1 2025	3,309	$266	$81.16	$75.95 - $85.61
Q4 2024	3,333	$273	$80.65	$73.42 - $86.54