METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,034,179 Value ($000) $3,949,698 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 48,548,827 Value ($000) $3,998,967 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 47,507,754 Value ($000) $3,820,574 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 46,951,621 Value ($000) $3,769,746 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 47,966,847 Value ($000) $3,927,525 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 49,390,118 Value ($000) $4,073,697 Avg Close $71.87 Range $64.43 - $80.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,034,179	$3,949,698	$78.93	$73.56 - $83.85
Q3 2025	48,548,827	$3,998,967	$77.91	$71.58 - $81.88
Q2 2025	47,507,754	$3,820,574	$75.82	$63.78 - $80.92
Q1 2025	46,951,621	$3,769,746	$81.16	$75.95 - $85.61
Q4 2024	47,966,847	$3,927,525	$80.65	$73.42 - $86.54
Q3 2024	49,390,118	$4,073,697	$71.87	$64.43 - $80.09