METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 134 Value ($000) $11 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 97 Value ($000) $8 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 319 Value ($000) $26 Avg Close $80.65 Range $73.42 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	134	$11	$75.82	$63.78 - $80.92
Q1 2025	97	$8	$81.16	$75.95 - $85.61
Q4 2024	319	$26	$80.65	$73.42 - $86.54