METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,353 Value ($000) $1,948 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 23,574 Value ($000) $1,935 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 90,297 Value ($000) $7,257 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 117,516 Value ($000) $9,316 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 115,005 Value ($000) $9,460 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 113,448 Value ($000) $9,357 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 105,628 Value ($000) $7,485 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 108,477 Value ($000) $8,019 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 108,477 Value ($000) $7,191 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 66,477 Value ($000) $4,181 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 67,989 Value ($000) $3,820 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 63,445 Value ($000) $3,620 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 63,530 Value ($000) $4,616 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 18,500 Value ($000) $1,130 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 18,500 Value ($000) $1,164 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 21,300 Value ($000) $1,526 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 21,300 Value ($000) $1,335 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 25,800 Value ($000) $1,615 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 25,800 Value ($000) $1,535 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 23,700 Value ($000) $1,456 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 23,700 Value ($000) $1,090 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 22,000 Value ($000) $809 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 22,000 Value ($000) $783 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 22,000 Value ($000) $705 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 22,000 Value ($000) $1,118 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 22,000 Value ($000) $1,042 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 22,000 Value ($000) $1,081 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 22,000 Value ($000) $934 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 32,000 Value ($000) $1,310 Avg Close $33.67 Range $29.74 - $37.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,353	$1,948	$78.93	$73.56 - $83.85
Q3 2025	23,574	$1,935	$77.91	$71.58 - $81.88
Q2 2025	90,297	$7,257	$75.82	$63.78 - $80.92
Q1 2025	117,516	$9,316	$81.16	$75.95 - $85.61
Q4 2024	115,005	$9,460	$80.65	$73.42 - $86.54
Q3 2024	113,448	$9,357	$71.87	$64.43 - $80.09
Q2 2024	105,628	$7,485	$68.14	$64.65 - $71.27
Q1 2024	108,477	$8,019	$66.02	$61.03 - $70.68
Q4 2023	108,477	$7,191	$58.77	$54.11 - $63.82
Q3 2023	66,477	$4,181	$58.01	$52.01 - $62.58
Q2 2023	67,989	$3,820	$51.22	$45.36 - $56.91
Q1 2023	63,445	$3,620	$61.77	$48.49 - $67.36
Q4 2022	63,530	$4,616	$65.10	$54.92 - $70.49
Q3 2022	18,500	$1,130	$57.65	$51.55 - $62.38
Q2 2022	18,500	$1,164	$59.26	$54.07 - $65.23
Q1 2022	21,300	$1,526	$60.10	$54.92 - $64.66
Q4 2021	21,300	$1,335	$55.38	$50.50 - $58.73
Q3 2021	25,800	$1,615	$52.72	$48.12 - $56.47
Q2 2021	25,800	$1,535	$55.07	$50.43 - $58.98
Q1 2021	23,700	$1,456	$47.61	$39.20 - $54.22
Q4 2020	23,700	$1,090	$37.01	$30.40 - $41.91
Q3 2020	22,000	$809	$32.01	$29.40 - $35.13
Q2 2020	22,000	$783	$28.97	$22.12 - $35.99
Q1 2020	22,000	$705	$36.45	$18.85 - $43.95
Q4 2019	22,000	$1,118	$39.33	$35.37 - $42.19
Q3 2019	22,000	$1,042	$38.47	$35.10 - $41.05
Q2 2019	22,000	$1,081	$37.59	$33.98 - $40.44
Q1 2019	22,000	$934	$35.04	$31.71 - $36.75
Q4 2018	32,000	$1,310	$33.67	$29.74 - $37.65