METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,121 Value ($000) $6,956 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 94,518 Value ($000) $7,785 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 86,691 Value ($000) $6,972 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 86,389 Value ($000) $6,936 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 87,986 Value ($000) $7,204 Avg Close $80.65 Range $73.42 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,121	$6,956	$78.93	$73.56 - $83.85
Q3 2025	94,518	$7,785	$77.91	$71.58 - $81.88
Q2 2025	86,691	$6,972	$75.82	$63.78 - $80.92
Q1 2025	86,389	$6,936	$81.16	$75.95 - $85.61
Q4 2024	87,986	$7,204	$80.65	$73.42 - $86.54