METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,930 Value ($000) $468 Avg Close $78.93 Range $73.56 - $83.85

Q2 2025

Shares 6,036 Value ($000) $485 Avg Close $75.82 Range $63.78 - $80.92

Q4 2024

Shares 4,745 Value ($000) $389 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 3,342 Value ($000) $276 Avg Close $71.87 Range $64.43 - $80.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,930	$468	$78.93	$73.56 - $83.85
Q2 2025	6,036	$485	$75.82	$63.78 - $80.92
Q4 2024	4,745	$389	$80.65	$73.42 - $86.54
Q3 2024	3,342	$276	$71.87	$64.43 - $80.09