METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,200 Value ($000) $1,595 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 15,200 Value ($000) $1,252 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 10,300 Value ($000) $828 Avg Close $75.82 Range $63.78 - $80.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,200	$1,595	$78.93	$73.56 - $83.85
Q3 2025	15,200	$1,252	$77.91	$71.58 - $81.88
Q2 2025	10,300	$828	$75.82	$63.78 - $80.92