METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,539 Value ($000) $362 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 4,856 Value ($000) $399 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 9,029 Value ($000) $714 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 9,421 Value ($000) $746 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 7,426 Value ($000) $605 Avg Close $80.65 Range $73.42 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,539	$362	$78.93	$73.56 - $83.85
Q3 2025	4,856	$399	$77.91	$71.58 - $81.88
Q2 2025	9,029	$714	$75.82	$63.78 - $80.92
Q1 2025	9,421	$746	$81.16	$75.95 - $85.61
Q4 2024	7,426	$605	$80.65	$73.42 - $86.54