METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Generali Asset Management SPA SGR's Holding History (CIK: 0002046751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,355 Value ($000) $2,080 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 28,075 Value ($000) $2,313 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 20,803 Value ($000) $1,673 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 5,917 Value ($000) $475 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 5,692 Value ($000) $466 Avg Close $80.65 Range $73.42 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,355	$2,080	$78.93	$73.56 - $83.85
Q3 2025	28,075	$2,313	$77.91	$71.58 - $81.88
Q2 2025	20,803	$1,673	$75.82	$63.78 - $80.92
Q1 2025	5,917	$475	$81.16	$75.95 - $85.61
Q4 2024	5,692	$466	$80.65	$73.42 - $86.54