METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,569 Value ($000) $1,861 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 23,134 Value ($000) $1,860 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 23,134 Value ($000) $1,860 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 22,585 Value ($000) $1,775 Avg Close $81.16 Range $75.95 - $85.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,569	$1,861	$78.93	$73.56 - $83.85
Q3 2025	23,134	$1,860	$77.91	$71.58 - $81.88
Q2 2025	23,134	$1,860	$75.82	$63.78 - $80.92
Q1 2025	22,585	$1,775	$81.16	$75.95 - $85.61