METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

ABC ARBITRAGE SA's Holding History (CIK: 0002049221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,831 Value ($000) $223 Avg Close $78.93 Range $73.56 - $83.85

Q2 2025

Shares 7,712 Value ($000) $620 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 42,384 Value ($000) $3,403 Avg Close $81.16 Range $75.95 - $85.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,831	$223	$78.93	$73.56 - $83.85
Q2 2025	7,712	$620	$75.82	$63.78 - $80.92
Q1 2025	42,384	$3,403	$81.16	$75.95 - $85.61