METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

InvesTrust's Holding History (CIK: 0002050848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,817 Value ($000) $2,906 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 38,226 Value ($000) $3,149 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 38,236 Value ($000) $3,075 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 92,077 Value ($000) $7,393 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 94,083 Value ($000) $7,691 Avg Close $80.65 Range $73.42 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,817	$2,906	$78.93	$73.56 - $83.85
Q3 2025	38,226	$3,149	$77.91	$71.58 - $81.88
Q2 2025	38,236	$3,075	$75.82	$63.78 - $80.92
Q1 2025	92,077	$7,393	$81.16	$75.95 - $85.61
Q4 2024	94,083	$7,691	$80.65	$73.42 - $86.54