METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Graney & King, LLC's Holding History (CIK: 0002051568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $1 Avg Close $78.93 Range $73.56 - $83.85

Q2 2025

Shares 421 Value ($000) $34 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 421 Value ($000) $34 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 421 Value ($000) $34 Avg Close $80.65 Range $73.42 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$1	$78.93	$73.56 - $83.85
Q2 2025	421	$34	$75.82	$63.78 - $80.92
Q1 2025	421	$34	$81.16	$75.95 - $85.61
Q4 2024	421	$34	$80.65	$73.42 - $86.54